Indicators

(NY: MDV )

15.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.23	14.49	14.21	14.44	13,986	+0.25(+1.78%)
Dec 28, 2023	14.25	14.44	14.00	14.19	23,613	-0.03(-0.23%)
Dec 27, 2023	14.30	14.43	14.22	14.22	9,462	-0.06(-0.40%)
Dec 26, 2023	14.43	14.43	14.16	14.28	28,484	-0.06(-0.40%)
Dec 22, 2023	14.42	14.44	14.16	14.34	21,993	+0.04(+0.27%)
Dec 21, 2023	14.44	14.50	14.16	14.30	16,687	-0.14(-1.00%)
Dec 20, 2023	14.46	14.90	14.40	14.44	25,514	-0.20(-1.38%)
Dec 19, 2023	14.26	14.65	14.16	14.65	14,787	+0.29(+2.01%)
Dec 18, 2023	14.25	14.52	14.16	14.36	30,213	-0.07(-0.47%)
Dec 15, 2023	14.54	14.54	14.16	14.43	19,808	-0.12(-0.79%)
Dec 14, 2023	14.32	14.69	14.21	14.54	18,404	+0.22(+1.55%)
Dec 13, 2023	14.42	14.49	14.12	14.32	19,736	+0.04(+0.27%)
Dec 12, 2023	14.43	14.69	14.25	14.28	19,748	-0.26(-1.79%)
Dec 11, 2023	14.73	14.73	14.37	14.54	25,403	-0.14(-0.98%)
Dec 08, 2023	14.22	14.74	14.22	14.69	17,125	+0.38(+2.62%)
Dec 07, 2023	14.40	14.40	14.16	14.31	12,009	+0.13(+0.95%)
Dec 06, 2023	14.47	14.71	14.11	14.17	18,353	-0.34(-2.32%)
Dec 05, 2023	14.93	14.93	14.49	14.51	16,527	-0.72(-4.74%)
Dec 04, 2023	14.87	15.40	14.76	15.23	31,055	+0.52(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.