Indicators

(NY: ELQD )

81.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.77	81.77	81.77	81.77	101	-0.26(-0.31%)
Dec 28, 2023	81.98	82.04	81.98	82.02	284	-0.20(-0.25%)
Dec 27, 2023	82.23	82.23	82.23	82.23	126	+0.74(+0.90%)
Dec 26, 2023	81.49	81.49	81.49	81.49	93	+0.16(+0.20%)
Dec 22, 2023	81.33	81.33	81.33	81.33	101	-0.08(-0.10%)
Dec 21, 2023	81.19	81.41	81.19	81.41	230	-0.09(-0.11%)
Dec 20, 2023	81.50	81.50	81.50	81.50	63	+0.27(+0.33%)
Dec 19, 2023	81.23	81.23	81.23	81.23	57	+0.04(+0.05%)
Dec 18, 2023	81.26	81.26	81.19	81.19	1,540	-0.37(-0.45%)
Dec 15, 2023	81.49	81.56	81.49	81.56	1,582	-0.14(-0.17%)
Dec 14, 2023	81.70	81.70	81.70	81.70	67	+0.90(+1.11%)
Dec 13, 2023	80.80	80.80	80.80	80.80	19	+1.34(+1.68%)
Dec 12, 2023	79.47	79.47	79.47	79.47	50	+0.45(+0.56%)
Dec 11, 2023	79.02	79.02	79.02	79.02	21	-0.05(-0.06%)
Dec 08, 2023	79.07	79.07	79.07	79.07	115	-0.43(-0.54%)
Dec 07, 2023	79.59	79.59	79.50	79.50	1,367	+0.01(+0.02%)
Dec 06, 2023	79.54	79.54	79.48	79.48	237	+0.30(+0.38%)
Dec 05, 2023	78.92	79.18	78.92	79.18	283	+0.57(+0.72%)
Dec 04, 2023	78.61	78.61	78.61	78.61	43	-0.29(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.