Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.25 -0.00 (-0.02%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.57	28.57	28.54	28.57	448,298	+0.01(+0.04%)
Dec 28, 2023	28.53	28.56	28.52	28.56	154,219	+0.02(+0.07%)
Dec 27, 2023	28.54	28.54	28.51	28.54	69,118	+0.00(+0.00%)
Dec 26, 2023	28.54	28.54	28.51	28.54	58,490	+0.02(+0.07%)
Dec 22, 2023	28.52	28.52	28.50	28.52	59,548	+0.03(+0.11%)
Dec 21, 2023	28.50	28.51	28.47	28.49	47,351	+0.03(+0.10%)
Dec 20, 2023	28.46	28.51	28.46	28.46	309,254	-0.01(-0.04%)
Dec 19, 2023	28.51	28.51	28.47	28.47	106,347	-0.03(-0.11%)
Dec 18, 2023	28.47	28.52	28.47	28.50	118,994	+0.02(+0.09%)
Dec 15, 2023	28.50	28.51	28.48	28.48	61,936	-0.01(-0.05%)
Dec 14, 2023	28.49	28.50	28.46	28.49	42,513	+0.00(+0.00%)
Dec 13, 2023	28.44	28.50	28.44	28.49	78,604	-0.01(-0.04%)
Dec 12, 2023	28.47	28.50	28.46	28.50	135,672	+0.01(+0.04%)
Dec 11, 2023	28.41	28.49	28.41	28.49	152,245	+0.08(+0.28%)
Dec 08, 2023	28.40	28.44	28.40	28.41	120,862	+0.01(+0.04%)
Dec 07, 2023	28.43	28.43	28.40	28.40	116,372	+0.03(+0.11%)
Dec 06, 2023	28.43	28.43	28.37	28.37	86,262	-0.04(-0.14%)
Dec 05, 2023	28.42	28.42	28.38	28.41	49,924	+0.00(+0.00%)
Dec 04, 2023	28.40	28.41	28.38	28.41	68,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.