Indicators

Lument Finance Trust Inc (NY: LFT )

2.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.285	2.295	2.247	2.266	63,189	-0.03(-1.27%)
Dec 28, 2023	2.285	2.315	2.217	2.295	95,578	+0.00(+0.00%)
Dec 27, 2023	2.257	2.314	2.243	2.295	131,713	+0.06(+2.75%)
Dec 26, 2023	2.182	2.248	2.182	2.234	141,222	+0.05(+2.38%)
Dec 22, 2023	2.172	2.191	2.135	2.182	70,760	+0.01(+0.43%)
Dec 21, 2023	2.154	2.172	2.139	2.172	60,645	+0.03(+1.32%)
Dec 20, 2023	2.078	2.144	2.040	2.144	79,968	+0.07(+3.18%)
Dec 19, 2023	2.116	2.125	2.031	2.078	182,335	-0.01(-0.45%)
Dec 18, 2023	2.050	2.125	2.050	2.087	201,987	+0.01(+0.45%)
Dec 15, 2023	2.050	2.078	2.040	2.078	119,405	+0.02(+0.92%)
Dec 14, 2023	2.059	2.069	1.965	2.059	357,382	+0.03(+1.40%)
Dec 13, 2023	2.031	2.078	2.002	2.031	140,992	+0.04(+1.90%)
Dec 12, 2023	2.069	2.087	1.993	1.993	83,988	-0.07(-3.21%)
Dec 11, 2023	2.040	2.078	2.027	2.059	64,444	+0.02(+0.93%)
Dec 08, 2023	2.012	2.040	2.002	2.040	33,325	+0.04(+1.89%)
Dec 07, 2023	2.002	2.050	1.984	2.002	38,935	-0.02(-0.93%)
Dec 06, 2023	2.069	2.069	1.936	2.021	112,957	-0.03(-1.38%)
Dec 05, 2023	1.984	2.062	1.984	2.050	57,723	+0.07(+3.33%)
Dec 04, 2023	1.993	2.059	1.984	1.984	59,878	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.