Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.983 3.012 2.968 2.976 23,588 -0.02(-0.52%)
Dec 30, 2021 3.030 3.065 2.991 2.991 62,890 -0.02(-0.52%)
Dec 29, 2021 3.029 3.029 2.961 3.006 112,967 -0.01(-0.25%)
Dec 28, 2021 2.999 3.060 2.991 3.014 41,155 +0.02(+0.76%)
Dec 27, 2021 3.022 3.029 2.991 2.991 46,044 -0.02(-0.50%)
Dec 23, 2021 2.840 3.022 2.840 3.006 123,712 +0.17(+5.87%)
Dec 22, 2021 2.840 2.878 2.817 2.840 137,096 +0.01(+0.27%)
Dec 21, 2021 2.802 2.867 2.794 2.832 83,824 +0.02(+0.54%)
Dec 20, 2021 2.900 2.900 2.794 2.817 116,186 -0.07(-2.36%)
Dec 17, 2021 2.840 2.893 2.825 2.885 95,781 +0.06(+2.14%)
Dec 16, 2021 2.832 2.900 2.810 2.825 67,416 +0.05(+1.63%)
Dec 15, 2021 2.802 2.839 2.779 2.779 39,602 -0.03(-1.08%)
Dec 14, 2021 2.847 2.874 2.787 2.810 37,921 -0.05(-1.85%)
Dec 13, 2021 2.878 2.895 2.840 2.863 36,268 +0.00(+0.00%)
Dec 10, 2021 2.794 2.863 2.794 2.863 23,376 +0.07(+2.44%)
Dec 09, 2021 2.802 2.847 2.787 2.794 89,096 -0.01(-0.27%)
Dec 08, 2021 2.802 2.840 2.779 2.802 77,675 -0.04(-1.33%)
Dec 07, 2021 2.878 2.878 2.817 2.840 102,958 -0.03(-1.06%)
Dec 06, 2021 2.878 2.894 2.825 2.870 32,496 +0.03(+1.07%)
Dec 03, 2021 2.878 2.892 2.825 2.840 71,267 -0.03(-1.06%)
Dec 02, 2021 2.870 2.897 2.855 2.870 79,314 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.