Indicators

Parts ID Inc (NY: ID )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023					0	+0.00(+0.00%)
Dec 22, 2023	0.0870	0.0890	0.0814	0.0863	240,170	-0.00(-1.60%)
Dec 21, 2023	0.0931	0.0939	0.0824	0.0877	228,384	-0.00(-2.56%)
Dec 20, 2023	0.0900	0.0998	0.0900	0.0900	344,121	-0.01(-9.09%)
Dec 19, 2023	0.0940	0.1018	0.0921	0.0990	629,616	+0.01(+5.77%)
Dec 18, 2023	0.0970	0.0970	0.0900	0.0936	239,434	-0.00(-2.70%)
Dec 15, 2023	0.0990	0.0990	0.0900	0.0962	502,593	-0.00(-1.43%)
Dec 14, 2023	0.0890	0.1065	0.0890	0.0976	1,456,742	+0.01(+8.44%)
Dec 13, 2023	0.0800	0.0958	0.0800	0.0900	451,975	+0.00(+2.27%)
Dec 12, 2023	0.0925	0.0925	0.0813	0.0880	604,782	-0.00(-2.22%)
Dec 11, 2023	0.0960	0.0964	0.0873	0.0900	909,117	-0.00(-4.05%)
Dec 08, 2023	0.0946	0.0995	0.0801	0.0938	1,249,066	-0.00(-3.79%)
Dec 07, 2023	0.1122	0.1169	0.0822	0.0975	2,385,468	-0.02(-16.67%)
Dec 06, 2023	0.1225	0.1248	0.1028	0.1170	2,411,648	+0.00(+0.43%)
Dec 05, 2023	0.0862	0.1198	0.0845	0.1165	4,862,799	+0.03(+31.05%)
Dec 04, 2023	0.0870	0.0980	0.0800	0.0889	6,161,644	+0.01(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.