Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.30	25.30	25.30	25.30	357	-0.22(-0.85%)
Dec 28, 2023	25.51	25.51	25.51	25.51	34	+0.19(+0.76%)
Dec 27, 2023	25.33	25.36	25.32	25.32	631	+0.08(+0.30%)
Dec 26, 2023	25.11	25.24	25.11	25.24	2,304	+0.13(+0.53%)
Dec 22, 2023	25.25	25.25	25.11	25.11	3,603	-0.03(-0.14%)
Dec 21, 2023	25.07	25.14	24.98	25.14	25,737	+0.27(+1.10%)
Dec 20, 2023	24.87	24.87	24.87	24.87	143	-0.19(-0.76%)
Dec 19, 2023	25.07	25.14	25.06	25.06	4,561	+0.10(+0.40%)
Dec 18, 2023	24.93	25.00	24.92	24.96	2,190	-0.13(-0.52%)
Dec 15, 2023	25.24	25.24	25.01	25.09	3,083	-0.34(-1.35%)
Dec 14, 2023	25.41	25.59	25.41	25.43	2,464	+0.56(+2.27%)
Dec 13, 2023	24.27	24.87	24.24	24.87	3,609	+0.69(+2.85%)
Dec 12, 2023	24.10	24.18	24.10	24.18	1,985	+0.03(+0.11%)
Dec 11, 2023	24.47	24.47	24.11	24.15	1,501	-0.04(-0.17%)
Dec 08, 2023	24.20	24.20	24.20	24.20	144	-0.04(-0.16%)
Dec 07, 2023	24.10	24.23	24.10	24.23	351	+0.13(+0.53%)
Dec 06, 2023	24.29	24.29	24.11	24.11	690	-0.03(-0.13%)
Dec 05, 2023	24.11	24.14	24.11	24.14	865	-0.08(-0.35%)
Dec 04, 2023	24.00	24.22	24.00	24.22	3,997	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.