Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.08 -0.93 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.45	43.84	42.16	42.37	153,479	-1.33(-3.03%)
Dec 28, 2023	43.61	43.94	43.35	43.69	68,392	+0.34(+0.78%)
Dec 27, 2023	43.61	43.69	42.97	43.35	95,981	+0.04(+0.09%)
Dec 26, 2023	42.79	43.59	42.47	43.31	52,865	+0.97(+2.28%)
Dec 22, 2023	42.69	43.17	41.55	42.35	104,309	+0.16(+0.38%)
Dec 21, 2023	41.36	42.19	40.88	42.19	429,321	+2.63(+6.66%)
Dec 20, 2023	42.06	42.93	39.52	39.55	339,872	-3.05(-7.16%)
Dec 19, 2023	41.53	42.72	41.53	42.60	210,682	+1.68(+4.10%)
Dec 18, 2023	41.38	41.38	40.44	40.92	89,895	-0.16(-0.39%)
Dec 15, 2023	41.39	42.12	40.74	41.08	152,358	-0.49(-1.17%)
Dec 14, 2023	39.36	42.25	39.34	41.57	439,498	+3.83(+10.13%)
Dec 13, 2023	34.65	37.77	34.18	37.74	397,940	+3.05(+8.79%)
Dec 12, 2023	34.62	34.80	33.87	34.69	74,217	+0.08(+0.23%)
Dec 11, 2023	33.65	34.84	33.54	34.62	117,267	+1.08(+3.23%)
Dec 08, 2023	32.70	33.98	32.54	33.53	132,557	+0.85(+2.61%)
Dec 07, 2023	32.16	32.79	31.69	32.68	89,996	+1.11(+3.53%)
Dec 06, 2023	32.48	33.22	31.49	31.57	297,946	+0.00(+0.00%)
Dec 05, 2023	31.78	32.01	31.10	31.57	82,616	-1.04(-3.20%)
Dec 04, 2023	31.85	32.89	31.74	32.61	453,512	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.