Indicators

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2020		19.54	19.54		0	+0.00(+0.00%)
Dec 18, 2020	15.46	15.94	14.95	15.32	6,408,900	-0.04(-0.26%)
Dec 17, 2020	14.81	15.36	14.56	15.36	2,338,149	+0.31(+2.06%)
Dec 16, 2020	14.43	15.50	14.30	15.05	4,266,254	+0.76(+5.32%)
Dec 15, 2020	15.52	15.54	14.20	14.29	4,944,720	-1.18(-7.63%)
Dec 14, 2020	16.45	16.48	15.11	15.47	3,181,297	-0.72(-4.45%)
Dec 11, 2020	16.90	17.24	15.39	16.19	4,185,700	-0.97(-5.65%)
Dec 10, 2020	16.25	17.50	16.05	17.16	3,898,695	-0.02(-0.12%)
Dec 09, 2020	18.23	18.38	16.31	17.18	9,672,965	+1.46(+9.29%)
Dec 08, 2020	16.00	16.30	15.02	15.72	5,102,873	-0.28(-1.75%)
Dec 07, 2020	16.40	17.16	15.60	16.00	6,604,727	-0.25(-1.54%)
Dec 04, 2020	14.40	16.72	14.10	16.25	6,783,100	+2.12(+15.00%)
Dec 03, 2020	14.17	14.80	13.60	14.13	4,118,282	+0.63(+4.67%)
Dec 02, 2020	13.07	13.76	12.52	13.50	3,868,270	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.