Indicators

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.05	10.05	9.940	9.940	300	+0.07(+0.71%)
Dec 30, 2019	9.870	9.870	9.870	9.870	132	+0.02(+0.20%)
Dec 26, 2019		9.850	9.850	9.850	0	+0.00(+0.00%)
Dec 23, 2019		9.850	9.850	9.850	0	-0.04(-0.40%)
Dec 19, 2019		9.890	9.890	9.890	0	-0.01(-0.10%)
Dec 18, 2019	9.900	9.900	9.900	9.900	1,036	+0.03(+0.30%)
Dec 17, 2019	9.870	9.870	9.870	9.870	398	+0.00(+0.00%)
Dec 16, 2019	9.870	9.870	9.870	9.870	1	+0.00(+0.00%)
Dec 13, 2019	9.890	9.900	9.870	9.870	48,800	+0.00(+0.00%)
Dec 12, 2019	9.870	9.870	9.870	9.870	2,100	-0.02(-0.20%)
Dec 11, 2019	9.870	9.890	9.870	9.890	250,600	+0.04(+0.41%)
Dec 10, 2019	9.890	9.890	9.850	9.850	5,100	-0.05(-0.51%)
Dec 09, 2019	10.03	10.03	9.900	9.900	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.