Indicators

Invesco S&P Smallcap Momentum ETF (NY: XSMO )

60.47 -0.37 (-0.61%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.21	57.41	56.53	56.60	44,162	-0.70(-1.23%)
Dec 28, 2023	57.44	57.49	57.03	57.30	34,434	-0.15(-0.26%)
Dec 27, 2023	57.63	57.76	57.25	57.45	32,121	+0.03(+0.05%)
Dec 26, 2023	57.14	57.56	56.89	57.42	80,828	+0.61(+1.08%)
Dec 22, 2023	56.76	57.07	56.58	56.81	98,132	+0.23(+0.40%)
Dec 21, 2023	56.47	56.60	55.99	56.58	53,049	+0.94(+1.69%)
Dec 20, 2023	56.70	57.16	55.64	55.64	157,597	-1.06(-1.87%)
Dec 19, 2023	55.63	56.70	55.63	56.70	38,913	+1.35(+2.44%)
Dec 18, 2023	55.48	55.72	55.15	55.35	98,194	+0.23(+0.41%)
Dec 15, 2023	55.85	55.85	54.75	55.13	200,032	-0.37(-0.66%)
Dec 14, 2023	54.79	55.67	54.78	55.49	86,726	+1.58(+2.94%)
Dec 13, 2023	52.71	54.08	52.20	53.91	152,224	+1.35(+2.56%)
Dec 12, 2023	52.63	52.78	52.28	52.56	34,048	-0.02(-0.03%)
Dec 11, 2023	52.14	52.66	52.12	52.58	88,759	+0.50(+0.95%)
Dec 08, 2023	52.16	52.21	51.67	52.08	95,525	+0.51(+0.99%)
Dec 07, 2023	51.52	51.57	51.24	51.57	32,869	+0.27(+0.52%)
Dec 06, 2023	52.03	52.36	51.25	51.31	108,855	-0.15(-0.30%)
Dec 05, 2023	52.01	52.01	51.31	51.46	25,234	-0.66(-1.26%)
Dec 04, 2023	51.46	52.12	51.39	52.12	34,200	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.