Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.96	15.98	15.90	15.92	1,765,402	-0.06(-0.36%)
Dec 28, 2023	16.00	16.00	15.96	15.98	1,066,759	-0.01(-0.08%)
Dec 27, 2023	15.95	15.99	15.93	15.99	970,013	+0.03(+0.18%)
Dec 26, 2023	15.89	15.97	15.89	15.96	933,918	+0.08(+0.47%)
Dec 22, 2023	15.85	15.90	15.83	15.89	787,798	+0.07(+0.42%)
Dec 21, 2023	15.81	15.82	15.73	15.82	1,061,428	+0.13(+0.84%)
Dec 20, 2023	15.83	15.89	15.68	15.69	1,058,490	-0.15(-0.95%)
Dec 19, 2023	15.74	15.85	15.74	15.84	1,101,703	+0.13(+0.84%)
Dec 18, 2023	15.73	15.77	15.69	15.71	1,354,691	+0.00(+0.00%)
Dec 15, 2023	15.90	15.90	15.65	15.71	1,452,250	-0.17(-1.07%)
Dec 14, 2023	15.90	15.90	15.88	15.88	1,146,329	-0.02(-0.12%)
Dec 13, 2023	15.90	15.90	15.88	15.89	689,335	+0.01(+0.06%)
Dec 12, 2023	15.87	15.89	15.87	15.89	492,742	+0.00(+0.00%)
Dec 11, 2023	15.88	15.89	15.86	15.89	746,540	+0.02(+0.12%)
Dec 08, 2023	15.82	15.87	15.82	15.87	581,070	+0.05(+0.30%)
Dec 07, 2023	15.78	15.83	15.78	15.82	601,192	+0.00(+0.00%)
Dec 06, 2023	15.81	15.84	15.80	15.82	499,305	+0.02(+0.12%)
Dec 05, 2023	15.82	15.82	15.79	15.80	1,709,994	-0.04(-0.24%)
Dec 04, 2023	15.75	15.84	15.73	15.84	1,058,173	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.