Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.29 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.046 7.995 7.995 7.995 337,473 -0.05(-0.62%)
Dec 30, 2015 8.023 8.073 8.023 8.046 115,863 -0.03(-0.34%)
Dec 29, 2015 8.018 8.085 8.018 8.073 165,547 +0.06(+0.69%)
Dec 28, 2015 8.068 8.068 7.962 8.018 133,665 +0.02(+0.21%)
Dec 24, 2015 8.001 8.001 8.001 8.001 38,614 +0.03(+0.35%)
Dec 23, 2015 7.956 7.973 7.923 7.973 114,577 +0.09(+1.13%)
Dec 22, 2015 7.789 7.895 7.789 7.884 104,525 +0.09(+1.22%)
Dec 21, 2015 7.828 7.828 7.767 7.789 108,304 +0.01(+0.14%)
Dec 18, 2015 7.867 7.867 7.767 7.778 152,696 -0.09(-1.13%)
Dec 17, 2015 7.923 7.929 7.851 7.867 202,719 -0.06(-0.70%)
Dec 16, 2015 7.828 7.945 7.828 7.923 117,338 +0.12(+1.50%)
Dec 15, 2015 7.773 7.840 7.773 7.806 121,294 +0.08(+1.01%)
Dec 14, 2015 7.734 7.739 7.671 7.728 157,405 -0.01(-0.14%)
Dec 11, 2015 7.845 7.856 7.717 7.739 176,375 -0.11(-1.38%)
Dec 10, 2015 7.858 7.929 7.817 7.847 132,607 +0.01(+0.07%)
Dec 09, 2015 7.918 7.995 7.820 7.842 165,712 -0.08(-0.97%)
Dec 08, 2015 7.858 7.951 7.858 7.918 112,401 -0.04(-0.55%)
Dec 07, 2015 8.006 8.006 7.891 7.962 124,619 -0.03(-0.34%)
Dec 04, 2015 7.875 8.007 7.875 7.989 107,229 +0.11(+1.46%)
Dec 03, 2015 7.935 7.951 7.864 7.875 232,689 -0.06(-0.76%)
Dec 02, 2015 7.978 7.984 7.929 7.935 82,899 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.