Indicators

Global REIT Ishares ETF (NY: REET )

22.80 +0.06 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.23	24.27	24.04	24.04	436,225	-0.28(-1.14%)
Dec 28, 2023	24.13	24.32	24.13	24.32	819,599	+0.18(+0.74%)
Dec 27, 2023	24.07	24.18	23.98	24.14	802,915	+0.10(+0.41%)
Dec 26, 2023	23.85	24.08	23.83	24.04	454,305	+0.19(+0.79%)
Dec 22, 2023	23.86	24.02	23.78	23.85	414,256	+0.07(+0.29%)
Dec 21, 2023	23.77	23.81	23.56	23.78	523,433	+0.24(+1.01%)
Dec 20, 2023	23.82	23.98	23.53	23.55	731,305	-0.28(-1.17%)
Dec 19, 2023	23.78	23.89	23.78	23.82	492,561	+0.18(+0.75%)
Dec 18, 2023	23.82	23.82	23.63	23.65	717,286	-0.12(-0.50%)
Dec 15, 2023	24.00	24.10	23.65	23.77	1,760,073	-0.41(-1.71%)
Dec 14, 2023	23.85	24.27	23.79	24.18	1,071,766	+0.75(+3.19%)
Dec 13, 2023	22.67	23.48	22.60	23.43	521,206	+0.82(+3.61%)
Dec 12, 2023	22.63	22.69	22.49	22.61	556,140	-0.02(-0.09%)
Dec 11, 2023	22.50	22.65	22.50	22.63	357,036	+0.10(+0.44%)
Dec 08, 2023	22.49	22.58	22.36	22.53	533,860	-0.01(-0.04%)
Dec 07, 2023	22.44	22.59	22.40	22.54	255,635	+0.13(+0.57%)
Dec 06, 2023	22.58	22.75	22.41	22.42	431,582	-0.06(-0.26%)
Dec 05, 2023	22.51	22.51	22.38	22.48	309,054	-0.11(-0.48%)
Dec 04, 2023	22.37	22.59	22.29	22.58	488,339	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.