Indicators

Global REIT Ishares ETF (NY: REET )

22.80 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.59	19.59	19.34	19.48	1,209,392	-0.10(-0.51%)
Dec 28, 2018	19.60	19.72	19.40	19.58	847,668	+0.08(+0.43%)
Dec 27, 2018	19.29	19.51	19.02	19.49	1,179,005	-0.02(-0.09%)
Dec 26, 2018	19.05	19.54	18.90	19.51	1,112,234	+0.50(+2.62%)
Dec 24, 2018	19.49	19.50	18.93	19.01	440,730	-0.47(-2.39%)
Dec 21, 2018	19.74	20.01	19.45	19.48	918,738	-0.31(-1.56%)
Dec 20, 2018	19.99	20.03	19.68	19.78	879,562	-0.18(-0.92%)
Dec 19, 2018	20.19	20.26	19.86	19.97	273,734	-0.23(-1.15%)
Dec 18, 2018	20.13	20.27	20.10	20.20	638,439	+0.24(+1.20%)
Dec 17, 2018	20.56	20.66	19.92	19.96	263,181	-0.63(-3.04%)
Dec 14, 2018	20.52	20.63	20.49	20.59	165,959	-0.02(-0.08%)
Dec 13, 2018	20.53	20.73	20.53	20.60	226,326	+0.07(+0.32%)
Dec 12, 2018	20.91	20.93	20.53	20.54	1,199,980	-0.25(-1.19%)
Dec 11, 2018	20.85	20.91	20.75	20.78	186,011	-0.01(-0.04%)
Dec 10, 2018	20.89	20.89	20.54	20.79	549,397	-0.12(-0.59%)
Dec 07, 2018	21.12	21.12	20.84	20.91	173,491	-0.19(-0.90%)
Dec 06, 2018	20.64	21.10	20.43	21.10	210,929	+0.46(+2.23%)
Dec 04, 2018	20.96	21.00	20.59	20.64	211,032	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.