Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

71.91 +0.63 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2593 2529 2529 2529 1,295 -64.13(-2.47%)
Dec 30, 2015 2627 2640 2585 2593 1,066 -36.90(-1.40%)
Dec 29, 2015 2635 2656 2575 2630 1,255 +13.18(+0.50%)
Dec 28, 2015 2593 2627 2539 2617 1,698 +11.42(+0.44%)
Dec 24, 2015 2604 2606 2606 2606 1,223 +22.84(+0.88%)
Dec 23, 2015 2580 2600 2543 2583 1,620 -4.39(-0.17%)
Dec 22, 2015 2581 2594 2527 2587 1,111 +6.15(+0.24%)
Dec 21, 2015 2539 2637 2474 2581 1,534 +43.93(+1.73%)
Dec 18, 2015 2489 2570 2461 2537 2,337 +31.63(+1.26%)
Dec 17, 2015 2546 2548 2480 2506 1,447 -29.88(-1.18%)
Dec 16, 2015 2535 2548 2504 2535 973 +21.97(+0.87%)
Dec 15, 2015 2474 2538 2455 2513 1,343 +55.35(+2.25%)
Dec 14, 2015 2504 2543 2414 2458 1,680 -45.69(-1.82%)
Dec 11, 2015 2267 2581 2267 2504 2,946 +188.89(+8.16%)
Dec 10, 2015 2289 2357 2276 2315 836 +21.96(+0.96%)
Dec 09, 2015 2296 2326 2237 2293 917 -25.48(-1.10%)
Dec 08, 2015 2227 2328 2211 2318 600 +86.10(+3.86%)
Dec 07, 2015 2306 2307 2227 2232 1,161 -80.83(-3.49%)
Dec 04, 2015 2275 2325 2275 2313 495 +26.36(+1.15%)
Dec 03, 2015 2311 2340 2270 2287 944 -24.60(-1.06%)
Dec 02, 2015 2284 2326 2254 2311 649 +19.33(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.