Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.050	1.050	1.050	0	-0.01(-0.94%)
Dec 28, 2017	1.010	1.120	1.000	1.060	2,573,717	+0.04(+3.92%)
Dec 27, 2017	0.9800	1.020	0.9800	1.020	1,126,314	+0.03(+3.54%)
Dec 26, 2017	0.9964	1.020	0.9820	0.9851	961,107	-0.00(-0.05%)
Dec 22, 2017	1.000	1.016	0.9500	0.9856	829,944	-0.01(-1.44%)
Dec 21, 2017	0.9789	1.030	0.9658	1.000	1,165,965	+0.02(+2.04%)
Dec 20, 2017	1.000	1.000	0.9600	0.9800	889,850	-0.02(-1.62%)
Dec 19, 2017	1.050	1.050	0.9700	0.9961	1,064,360	+0.02(+2.19%)
Dec 18, 2017	0.9312	1.010	0.9301	0.9748	1,069,052	+0.06(+6.68%)
Dec 15, 2017	0.9668	1.070	0.9138	0.9138	1,945,200	-0.06(-5.97%)
Dec 14, 2017	1.010	1.040	0.9717	0.9718	754,887	-0.04(-3.78%)
Dec 13, 2017	1.030	1.050	0.9810	1.010	816,321	-0.01(-0.98%)
Dec 12, 2017	1.010	1.080	1.010	1.020	1,203,137	+0.01(+0.99%)
Dec 11, 2017	0.9700	1.050	0.9700	1.010	932,238	+0.04(+4.34%)
Dec 08, 2017	1.010	1.060	0.9680	0.9680	2,551,706	+0.00(+0.00%)
Dec 07, 2017	0.9822	1.050	0.9701		1,015,156	+0.00(+0.00%)
Dec 06, 2017	1.060	1.060	0.9700	0.9900	1,290,761	-0.08(-7.48%)
Dec 05, 2017	1.070	1.130	1.060	1.070	1,387,462	+0.00(+0.00%)
Dec 04, 2017	1.040	1.117	1.040	1.070	1,491,413	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.