Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.550 1.550 1.550 0 -0.02(-1.27%)
Dec 29, 2016 1.560 1.580 1.520 1.570 716,498 +0.01(+0.64%)
Dec 28, 2016 1.580 1.590 1.540 1.560 1,035,791 -0.01(-0.64%)
Dec 27, 2016 1.610 1.610 1.550 1.570 1,069,418 -0.01(-0.63%)
Dec 23, 2016 1.580 1.580 1.580 0 +0.03(+1.94%)
Dec 22, 2016 1.530 1.620 1.530 1.550 3,009,494 -0.05(-3.13%)
Dec 21, 2016 1.630 1.800 1.590 1.600 5,504,414 +0.08(+5.26%)
Dec 20, 2016 1.400 1.550 1.400 1.520 2,471,979 +0.12(+8.57%)
Dec 19, 2016 1.330 1.450 1.330 1.400 5,020,947 +0.06(+4.48%)
Dec 16, 2016 1.260 1.350 1.240 1.340 3,828,838 +0.08(+6.35%)
Dec 15, 2016 1.220 1.270 1.190 1.260 3,444,355 +0.02(+1.61%)
Dec 14, 2016 1.250 1.270 1.190 1.240 4,308,990 -0.03(-2.36%)
Dec 13, 2016 1.250 1.290 1.190 1.270 1,872,037 +0.05(+4.10%)
Dec 12, 2016 1.290 1.300 1.190 1.220 1,262,706 -0.01(-0.81%)
Dec 09, 2016 1.280 1.300 1.195 1.230 1,035,029 -0.05(-3.91%)
Dec 08, 2016 1.280 1.290 1.240 1.280 1,087,719 +0.00(+0.00%)
Dec 07, 2016 1.290 1.310 1.260 1.280 465,890 -0.01(-0.78%)
Dec 06, 2016 1.290 1.300 1.220 1.290 908,685 -0.01(-0.77%)
Dec 05, 2016 1.290 1.350 1.270 1.300 1,370,913 +0.03(+2.36%)
Dec 02, 2016 1.310 1.320 1.260 1.270 698,422 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.