Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.260 1.310 1.310 1.310 681,200 +0.03(+2.34%)
Dec 30, 2015 1.380 1.450 1.260 1.280 1,356,446 -0.14(-9.86%)
Dec 29, 2015 1.440 1.540 1.390 1.420 1,129,545 +0.02(+1.43%)
Dec 28, 2015 1.420 1.445 1.380 1.400 493,774 -0.08(-5.41%)
Dec 24, 2015 1.450 1.480 1.480 1.480 265,200 +0.04(+2.78%)
Dec 23, 2015 1.340 1.460 1.339 1.440 884,756 +0.13(+9.92%)
Dec 22, 2015 1.290 1.330 1.250 1.310 364,616 +0.01(+0.77%)
Dec 21, 2015 1.320 1.332 1.260 1.300 432,767 +0.00(+0.00%)
Dec 18, 2015 1.290 1.360 1.220 1.300 876,114 +0.01(+0.78%)
Dec 17, 2015 1.470 1.480 1.290 1.290 1,535,324 +0.02(+1.57%)
Dec 16, 2015 1.300 1.310 1.240 1.270 479,688 -0.02(-1.55%)
Dec 15, 2015 1.300 1.310 1.260 1.290 534,533 +0.03(+2.38%)
Dec 14, 2015 1.320 1.340 1.250 1.260 700,900 -0.08(-5.97%)
Dec 11, 2015 1.300 1.410 1.300 1.340 611,580 -0.07(-4.96%)
Dec 10, 2015 1.340 1.460 1.310 1.410 715,559 +0.05(+3.68%)
Dec 09, 2015 1.350 1.610 1.340 1.360 2,052,303 +0.03(+2.26%)
Dec 08, 2015 1.170 1.400 1.170 1.330 980,549 +0.07(+5.56%)
Dec 07, 2015 1.200 1.290 1.150 1.260 1,116,220 +0.03(+2.44%)
Dec 04, 2015 1.170 1.260 1.100 1.230 1,468,837 +0.05(+4.24%)
Dec 03, 2015 1.090 1.250 1.090 1.180 1,735,938 +0.13(+12.38%)
Dec 02, 2015 1.080 1.120 1.040 1.050 792,505 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.