Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.07 +0.43 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.47	28.47	28.47	0	+0.05(+0.17%)
Dec 28, 2017	28.33	28.43	28.28	28.42	121,003	+0.16(+0.58%)
Dec 27, 2017	28.18	28.33	28.14	28.25	48,047	+0.12(+0.41%)
Dec 26, 2017	28.31	28.42	28.14	28.14	163,614	-0.15(-0.53%)
Dec 22, 2017	28.27	28.40	28.27	28.28	67,794	+0.03(+0.12%)
Dec 21, 2017	28.39	28.42	28.16	28.25	154,047	-0.30(-1.04%)
Dec 20, 2017	28.74	28.83	28.54	28.55	63,244	-0.21(-0.72%)
Dec 19, 2017	29.30	29.31	28.75	28.75	133,472	-0.51(-1.75%)
Dec 18, 2017	29.60	29.69	29.23	29.27	91,507	-0.30(-1.02%)
Dec 15, 2017	29.52	29.69	29.49	29.57	70,413	+0.10(+0.35%)
Dec 14, 2017	29.52	29.59	29.28	29.46	137,736	-0.06(-0.19%)
Dec 13, 2017	29.54	29.65	29.46	29.52	103,373	+0.05(+0.17%)
Dec 12, 2017	29.86	29.87	29.46	29.47	244,207	-0.47(-1.59%)
Dec 11, 2017	29.84	29.96	29.71	29.95	55,588	+0.12(+0.41%)
Dec 08, 2017	29.70	29.82	29.58	29.82	44,967	+0.11(+0.39%)
Dec 07, 2017	29.66	29.71	29.51	29.71	52,388	+0.07(+0.25%)
Dec 06, 2017	29.59	29.71	29.51	29.64	36,529	+0.10(+0.33%)
Dec 05, 2017	29.92	29.92	29.45	29.54	93,405	-0.40(-1.34%)
Dec 04, 2017	30.13	30.29	29.88	29.94	114,047	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.