Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.55 +0.59 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.64	44.65	44.22	44.45	64,731	-0.25(-0.57%)
Dec 28, 2023	44.64	44.84	44.64	44.70	63,057	+0.11(+0.25%)
Dec 27, 2023	44.58	44.63	44.42	44.59	95,347	+0.07(+0.15%)
Dec 26, 2023	44.46	44.60	44.39	44.52	50,769	+0.13(+0.30%)
Dec 22, 2023	44.44	44.69	44.19	44.39	88,047	-0.01(-0.02%)
Dec 21, 2023	44.18	44.41	44.02	44.40	128,751	+0.50(+1.14%)
Dec 20, 2023	44.23	44.69	43.89	43.90	91,685	-0.35(-0.79%)
Dec 19, 2023	43.87	44.28	43.87	44.25	107,123	+0.55(+1.25%)
Dec 18, 2023	43.36	43.89	43.29	43.70	123,834	+0.49(+1.14%)
Dec 15, 2023	43.22	43.32	42.96	43.21	91,292	-0.11(-0.24%)
Dec 14, 2023	43.22	43.60	42.95	43.32	128,484	+0.33(+0.76%)
Dec 13, 2023	42.58	43.10	42.36	42.99	493,439	+0.47(+1.11%)
Dec 12, 2023	42.38	42.52	42.11	42.52	280,668	+0.10(+0.23%)
Dec 11, 2023	42.50	42.52	42.22	42.42	82,374	-0.24(-0.56%)
Dec 08, 2023	42.18	42.77	42.18	42.66	101,548	+0.20(+0.47%)
Dec 07, 2023	41.97	42.65	41.97	42.46	93,269	+0.90(+2.16%)
Dec 06, 2023	41.93	42.00	41.56	41.57	89,151	-0.15(-0.36%)
Dec 05, 2023	41.81	42.05	41.53	41.72	57,991	-0.25(-0.59%)
Dec 04, 2023	41.85	41.99	41.69	41.97	144,258	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.