Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.08 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.08	33.08	33.08	0	+0.06(+0.17%)
Dec 28, 2017	33.11	33.11	33.01	33.02	389,775	-0.04(-0.13%)
Dec 27, 2017	33.01	33.07	33.01	33.07	672,030	+0.03(+0.09%)
Dec 26, 2017	33.04	33.04	33.00	33.04	393,746	+0.04(+0.11%)
Dec 22, 2017	32.97	33.00	32.97	33.00	1,045,689	+0.04(+0.13%)
Dec 21, 2017	33.00	33.00	32.95	32.96	482,196	+0.03(+0.10%)
Dec 20, 2017	32.94	32.94	32.88	32.93	371,912	+0.02(+0.06%)
Dec 19, 2017	32.79	32.94	32.79	32.91	498,517	+0.00(+0.00%)
Dec 18, 2017	32.97	32.98	32.90	32.91	853,684	-0.03(-0.11%)
Dec 15, 2017	32.95	32.96	32.90	32.94	645,103	+0.03(+0.11%)
Dec 14, 2017	32.94	32.94	32.89	32.91	521,816	-0.02(-0.06%)
Dec 13, 2017	32.92	32.94	32.89	32.93	1,348,908	+0.01(+0.02%)
Dec 12, 2017	32.92	32.94	32.91	32.92	310,929	+0.01(+0.02%)
Dec 11, 2017	32.89	32.93	32.89	32.91	373,099	+0.01(+0.04%)
Dec 08, 2017	32.91	32.92	32.88	32.90	809,574	+0.03(+0.09%)
Dec 07, 2017	32.88	32.92	32.87	32.87	299,521	-0.01(-0.04%)
Dec 06, 2017	32.90	32.93	32.87	32.89	449,945	-0.01(-0.04%)
Dec 05, 2017	32.94	32.95	32.89	32.90	272,111	+0.03(+0.09%)
Dec 04, 2017	32.94	32.94	32.86	32.87	287,669	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.