Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.46	17.43	17.43	17.43	1,802	-0.23(-1.30%)
Dec 29, 2014	17.61	17.66	17.61	17.66	1	-0.02(-0.13%)
Dec 26, 2014	17.52	17.68	17.49	17.68	5,135	+0.22(+1.28%)
Dec 23, 2014	17.56	17.46	17.46	17.46	46,576	+0.00(+0.00%)
Dec 22, 2014	17.50	17.50	17.46	17.46	485	-0.09(-0.49%)
Dec 19, 2014	17.39	17.54	17.38	17.54	3,465	-0.74(-4.03%)
Dec 11, 2014	18.27	18.28	18.27	18.28	31	-0.09(-0.47%)
Dec 10, 2014	18.36	18.38	18.36	18.37	4,004	-0.13(-0.70%)
Dec 09, 2014	18.50	18.50	18.50	18.50	166	-0.32(-1.69%)
Dec 08, 2014	18.81	18.81	18.81	18.81	138	-0.69(-3.51%)
Dec 05, 2014	19.50	19.50	19.50	19.50	1,666	+0.44(+2.31%)
Dec 02, 2014	19.06	19.06	19.06	19.06	112	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.