Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.60	17.91	17.55	17.82	7,544	+0.03(+0.17%)
Dec 28, 2018	17.64	17.89	17.52	17.79	30,484	-0.32(-1.79%)
Dec 27, 2018	18.85	19.27	18.12	18.12	30,362	-0.17(-0.91%)
Dec 26, 2018	19.26	19.79	18.28	18.28	44,610	-1.36(-6.94%)
Dec 24, 2018	18.97	19.65	18.87	19.65	39,760	+0.70(+3.72%)
Dec 21, 2018	18.43	18.94	18.24	18.94	20,953	+0.88(+4.87%)
Dec 20, 2018	17.74	18.21	17.58	18.06	15,757	+0.25(+1.38%)
Dec 19, 2018	17.11	17.95	16.79	17.82	20,157	+0.54(+3.15%)
Dec 18, 2018	17.13	17.40	16.95	17.27	7,498	-0.13(-0.75%)
Dec 17, 2018	16.95	17.55	16.94	17.40	9,997	+0.50(+2.94%)
Dec 14, 2018	16.88	16.93	16.64	16.91	12,265	+0.63(+3.85%)
Dec 13, 2018	16.08	16.28	16.06	16.28	24,831	+0.14(+0.88%)
Dec 12, 2018	16.11	16.19	15.88	16.14	21,634	-0.85(-5.02%)
Dec 11, 2018	16.61	17.23	16.61	16.99	14,546	-0.13(-0.77%)
Dec 10, 2018	16.99	17.58	16.86	17.12	71,334	+0.46(+2.76%)
Dec 07, 2018	16.14	16.66	16.02	16.66	3,884	+0.48(+2.96%)
Dec 06, 2018	16.58	16.98	16.16	16.18	6,926	+0.46(+2.93%)
Dec 04, 2018	14.99	15.72	14.99	15.72	37,818	+1.09(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.