Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.31 32.20 32.20 32.20 9,857 -0.29(-0.90%)
Dec 30, 2013 32.77 32.79 32.50 32.50 5,053 -0.51(-1.55%)
Dec 27, 2013 32.75 33.06 32.66 33.01 6,160 -0.43(-1.29%)
Dec 26, 2013 33.65 33.65 33.43 33.44 6,874 -0.66(-1.94%)
Dec 24, 2013 34.41 34.47 34.10 34.10 1,817 -0.19(-0.54%)
Dec 23, 2013 34.70 34.73 34.25 34.29 8,837 -1.07(-3.03%)
Dec 20, 2013 35.56 35.58 35.25 35.36 6,736 -0.55(-1.52%)
Dec 19, 2013 36.27 36.27 35.84 35.91 3,110 -0.07(-0.19%)
Dec 18, 2013 36.86 38.05 35.73 35.97 6,790 -1.78(-4.72%)
Dec 17, 2013 37.69 38.09 37.69 37.76 1,211 +0.50(+1.33%)
Dec 16, 2013 37.23 37.33 36.95 37.26 16,140 -0.89(-2.32%)
Dec 13, 2013 38.21 38.22 38.07 38.15 1,653 +0.11(+0.28%)
Dec 12, 2013 37.70 38.10 37.68 38.04 4,493 +0.84(+2.25%)
Dec 11, 2013 36.51 37.23 36.51 37.20 4,510 +0.98(+2.72%)
Dec 10, 2013 36.26 36.40 36.12 36.22 3,497 +0.19(+0.54%)
Dec 09, 2013 36.07 36.10 35.93 36.02 1,906 +0.05(+0.14%)
Dec 06, 2013 36.30 36.53 35.89 35.97 8,705 -1.37(-3.68%)
Dec 05, 2013 37.03 37.39 37.03 37.35 18,720 +0.67(+1.83%)
Dec 04, 2013 37.32 37.34 36.63 36.67 10,379 +0.62(+1.73%)
Dec 03, 2013 35.93 36.39 35.78 36.05 9,255 +0.76(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.