Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.110 8.090 8.090 8.090 297,400 -0.03(-0.37%)
Dec 30, 2013 8.320 8.600 8.080 8.120 449,013 -0.24(-2.87%)
Dec 27, 2013 8.350 8.400 8.100 8.360 270,078 +0.04(+0.48%)
Dec 26, 2013 7.950 8.430 7.950 8.320 415,969 +0.35(+4.39%)
Dec 24, 2013 7.560 8.089 7.510 7.970 241,495 +0.45(+5.98%)
Dec 23, 2013 7.980 7.990 7.500 7.520 396,196 -0.44(-5.53%)
Dec 20, 2013 8.200 8.300 7.900 7.960 288,826 -0.16(-1.97%)
Dec 19, 2013 7.640 8.280 7.500 8.120 732,245 +0.44(+5.73%)
Dec 18, 2013 7.530 7.840 7.250 7.680 575,187 +0.17(+2.26%)
Dec 17, 2013 7.450 7.770 7.000 7.510 580,371 +0.00(+0.00%)
Dec 16, 2013 6.770 7.830 6.770 7.510 1,814,945 +1.16(+18.27%)
Dec 13, 2013 6.340 6.460 6.180 6.350 296,537 -0.01(-0.16%)
Dec 12, 2013 6.690 6.870 6.260 6.360 598,467 -0.35(-5.22%)
Dec 11, 2013 6.950 6.998 6.690 6.710 365,475 -0.21(-3.03%)
Dec 10, 2013 6.960 7.100 6.800 6.920 421,776 -0.04(-0.57%)
Dec 09, 2013 7.090 7.210 6.930 6.960 437,937 -0.12(-1.69%)
Dec 06, 2013 7.310 7.383 7.050 7.080 176,299 -0.23(-3.15%)
Dec 05, 2013 7.460 7.490 7.300 7.310 131,025 -0.18(-2.40%)
Dec 04, 2013 7.100 7.630 7.100 7.490 438,812 +0.31(+4.32%)
Dec 03, 2013 7.010 7.230 7.010 7.180 194,303 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.