Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

107.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.60 10.72 10.10 10.11 274,200 -0.22(-2.13%)
Dec 30, 2004 10.48 10.68 10.18 10.33 106,300 -0.12(-1.15%)
Dec 29, 2004 10.40 10.69 10.35 10.45 114,900 +0.13(+1.26%)
Dec 28, 2004 10.08 10.55 10.08 10.32 190,400 +0.19(+1.88%)
Dec 27, 2004 9.600 10.15 9.140 10.13 452,900 +0.49(+5.08%)
Dec 23, 2004 9.650 9.920 9.600 9.640 138,800 -0.06(-0.62%)
Dec 22, 2004 9.700 9.870 9.570 9.700 181,500 +0.08(+0.83%)
Dec 21, 2004 9.500 9.750 9.500 9.620 154,500 +0.02(+0.21%)
Dec 20, 2004 9.930 10.07 9.470 9.600 182,600 -0.34(-3.42%)
Dec 17, 2004 9.890 10.00 9.750 9.940 145,900 +0.05(+0.51%)
Dec 16, 2004 9.860 10.15 9.820 9.890 236,300 +0.03(+0.30%)
Dec 15, 2004 9.470 9.880 9.460 9.860 127,600 +0.40(+4.23%)
Dec 14, 2004 9.500 9.800 9.360 9.460 270,900 -0.09(-0.94%)
Dec 13, 2004 9.200 9.740 9.140 9.550 298,000 +0.40(+4.37%)
Dec 10, 2004 9.080 9.150 8.960 9.150 111,000 +0.02(+0.22%)
Dec 09, 2004 9.220 9.220 8.720 9.130 199,800 -0.08(-0.87%)
Dec 08, 2004 8.940 9.210 8.940 9.210 320,900 +0.35(+3.95%)
Dec 07, 2004 8.670 8.990 8.670 8.860 218,900 +0.16(+1.84%)
Dec 06, 2004 8.570 8.810 8.440 8.700 125,700 +0.13(+1.52%)
Dec 03, 2004 8.600 8.770 8.400 8.570 166,900 -0.26(-2.94%)
Dec 02, 2004 8.800 8.950 8.580 8.830 125,900 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.