Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 68.33 70.00 68.22 69.69 1,064,803 +1.06(+1.54%)
Dec 30, 2019 68.80 69.51 68.41 68.63 840,699 -0.08(-0.11%)
Dec 27, 2019 69.23 69.59 68.53 68.71 777,118 -0.46(-0.66%)
Dec 26, 2019 69.01 69.18 68.41 69.17 765,424 +0.16(+0.24%)
Dec 24, 2019 69.09 69.62 68.73 69.01 671,476 -0.10(-0.15%)
Dec 23, 2019 67.14 69.33 66.48 69.11 2,107,796 +1.98(+2.94%)
Dec 20, 2019 67.14 67.74 66.38 67.14 2,611,808 +0.87(+1.31%)
Dec 19, 2019 65.84 67.21 65.15 66.27 2,039,382 +0.52(+0.80%)
Dec 18, 2019 65.74 66.35 65.44 65.74 1,448,514 +0.12(+0.19%)
Dec 17, 2019 63.26 65.80 62.98 65.62 1,598,896 +2.45(+3.88%)
Dec 16, 2019 64.46 64.78 62.98 63.17 1,500,607 -0.41(-0.65%)
Dec 13, 2019 65.14 65.30 63.28 63.58 1,609,677 -1.33(-2.04%)
Dec 12, 2019 62.69 65.07 62.59 64.90 1,856,731 +2.59(+4.16%)
Dec 11, 2019 62.00 62.68 61.68 62.31 1,090,376 +0.35(+0.57%)
Dec 10, 2019 61.30 62.17 60.83 61.96 1,075,619 +0.55(+0.90%)
Dec 09, 2019 60.96 62.15 60.72 61.41 957,897 +0.40(+0.65%)
Dec 06, 2019 61.00 61.58 60.36 61.01 1,265,457 +0.59(+0.97%)
Dec 05, 2019 60.03 60.70 59.41 60.42 1,454,018 +0.65(+1.08%)
Dec 04, 2019 60.91 61.85 59.67 59.78 1,633,855 -0.62(-1.02%)
Dec 03, 2019 60.40 60.60 58.93 60.39 1,663,353 -1.32(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.