Indicators

Albemarle Corp (NY: ALB )

100.82 -2.69 (-2.60%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.47	52.96	51.47	52.70	330,240	+0.99(+1.91%)
Dec 28, 2012	52.03	52.32	51.69	51.71	268,450	-0.69(-1.31%)
Dec 27, 2012	52.50	52.77	51.57	52.40	439,077	+0.03(+0.05%)
Dec 26, 2012	52.70	52.99	52.27	52.37	385,462	-0.22(-0.42%)
Dec 24, 2012	52.17	52.64	51.89	52.59	184,449	+0.23(+0.44%)
Dec 21, 2012	51.91	52.75	51.58	52.36	1,390,398	-0.33(-0.63%)
Dec 20, 2012	52.63	52.88	52.21	52.70	558,808	+0.03(+0.05%)
Dec 19, 2012	52.44	53.09	52.44	52.67	932,576	+0.20(+0.37%)
Dec 18, 2012	51.11	52.50	51.11	52.48	912,645	+1.36(+2.66%)
Dec 17, 2012	50.43	51.14	50.43	51.12	864,188	+0.70(+1.38%)
Dec 14, 2012	50.41	50.85	50.11	50.42	430,325	+0.08(+0.17%)
Dec 13, 2012	50.39	50.96	50.00	50.34	717,931	-0.10(-0.20%)
Dec 12, 2012	51.01	51.14	50.23	50.44	435,724	-0.26(-0.52%)
Dec 11, 2012	50.70	51.32	50.51	50.70	845,302	+0.12(+0.23%)
Dec 10, 2012	50.11	50.75	49.50	50.58	516,399	+0.47(+0.95%)
Dec 07, 2012	50.26	50.29	49.89	50.11	565,076	+0.02(+0.03%)
Dec 06, 2012	50.07	50.30	49.81	50.09	519,213	+0.03(+0.07%)
Dec 05, 2012	49.93	50.34	49.53	50.06	545,895	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.