Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.995 8.009 7.891 7.909 296,356 -0.07(-0.87%)
Dec 30, 2004 8.009 8.066 7.931 7.978 408,683 -0.09(-1.16%)
Dec 29, 2004 8.121 8.121 8.032 8.072 188,434 -0.04(-0.45%)
Dec 28, 2004 8.019 8.203 8.019 8.109 297,580 +0.08(+0.99%)
Dec 27, 2004 8.173 8.175 8.009 8.030 228,324 -0.10(-1.26%)
Dec 23, 2004 8.132 8.171 8.070 8.132 286,812 -0.05(-0.57%)
Dec 22, 2004 8.046 8.197 8.040 8.179 251,572 +0.18(+2.25%)
Dec 21, 2004 8.132 8.136 7.987 7.999 461,543 -0.09(-1.06%)
Dec 20, 2004 8.134 8.207 8.070 8.085 213,885 -0.05(-0.60%)
Dec 17, 2004 8.201 8.224 7.974 8.134 464,724 -0.05(-0.57%)
Dec 16, 2004 8.152 8.197 8.072 8.181 389,595 -0.01(-0.10%)
Dec 15, 2004 8.132 8.189 8.089 8.189 266,745 +0.05(+0.65%)
Dec 14, 2004 8.040 8.146 8.040 8.136 316,179 +0.11(+1.32%)
Dec 13, 2004 8.009 8.030 7.936 8.030 210,459 +0.03(+0.36%)
Dec 10, 2004 7.978 8.032 7.911 8.001 256,222 -0.00(-0.03%)
Dec 09, 2004 7.978 8.070 7.866 8.003 322,297 +0.00(+0.03%)
Dec 08, 2004 7.958 8.075 7.948 8.001 271,150 +0.04(+0.54%)
Dec 07, 2004 8.091 8.091 7.958 7.958 434,623 -0.12(-1.44%)
Dec 06, 2004 8.060 8.113 7.981 8.075 300,761 -0.03(-0.33%)
Dec 03, 2004 8.117 8.209 8.058 8.101 295,133 -0.03(-0.33%)
Dec 02, 2004 8.213 8.293 8.066 8.128 314,221 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.