Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.759 5.872 5.702 5.810 184,591 +0.04(+0.74%)
Dec 30, 2002 5.710 5.768 5.627 5.768 234,044 +0.04(+0.79%)
Dec 27, 2002 5.806 5.835 5.715 5.723 231,840 -0.08(-1.37%)
Dec 26, 2002 5.702 5.819 5.686 5.802 252,405 +0.10(+1.76%)
Dec 24, 2002 5.729 5.755 5.694 5.702 135,872 -0.02(-0.39%)
Dec 23, 2002 5.678 5.733 5.678 5.725 613,753 +0.03(+0.61%)
Dec 20, 2002 5.759 5.815 5.690 5.690 1,489,459 -0.06(-1.03%)
Dec 19, 2002 5.878 5.878 5.743 5.749 535,902 -0.13(-2.19%)
Dec 18, 2002 5.966 5.978 5.845 5.878 313,853 -0.14(-2.31%)
Dec 17, 2002 5.966 6.082 5.960 6.017 469,801 +0.00(+0.00%)
Dec 16, 2002 6.015 6.033 5.964 6.017 795,406 +0.01(+0.20%)
Dec 13, 2002 6.107 6.123 6.000 6.005 291,086 -0.13(-2.16%)
Dec 12, 2002 6.178 6.194 6.090 6.137 174,553 -0.03(-0.50%)
Dec 11, 2002 6.239 6.250 6.137 6.168 444,830 -0.11(-1.82%)
Dec 10, 2002 6.219 6.311 6.219 6.282 172,350 +0.08(+1.22%)
Dec 09, 2002 6.327 6.331 6.203 6.207 326,094 -0.12(-1.90%)
Dec 06, 2002 6.152 6.346 6.150 6.327 168,678 +0.13(+2.18%)
Dec 05, 2002 6.333 6.333 6.137 6.192 169,657 -0.14(-2.19%)
Dec 04, 2002 6.229 6.346 6.127 6.331 295,003 +0.10(+1.54%)
Dec 03, 2002 6.372 6.372 6.219 6.235 295,737 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.