Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.58 15.58 15.58 0 -0.20(-1.27%)
Dec 29, 2016 15.39 15.83 15.39 15.78 124,385 +0.40(+2.60%)
Dec 28, 2016 15.60 15.60 15.22 15.38 471,420 -0.08(-0.52%)
Dec 27, 2016 15.80 15.80 15.39 15.46 355,239 -0.21(-1.34%)
Dec 23, 2016 15.67 15.67 15.67 0 +0.12(+0.77%)
Dec 22, 2016 15.45 15.68 15.32 15.55 188,823 +0.01(+0.06%)
Dec 21, 2016 15.50 15.70 15.47 15.54 218,395 +0.02(+0.13%)
Dec 20, 2016 15.61 15.70 15.45 15.52 217,072 -0.11(-0.70%)
Dec 19, 2016 15.15 15.65 15.15 15.63 188,436 +0.57(+3.78%)
Dec 16, 2016 14.50 15.20 14.50 15.06 241,225 +0.66(+4.58%)
Dec 15, 2016 15.01 15.12 14.35 14.40 1,921,868 -0.75(-4.95%)
Dec 14, 2016 15.34 15.65 15.10 15.15 319,270 -0.27(-1.75%)
Dec 13, 2016 16.09 16.09 15.36 15.42 502,908 -0.51(-3.20%)
Dec 12, 2016 16.20 16.37 15.85 15.93 391,474 -0.29(-1.79%)
Dec 09, 2016 16.02 16.23 15.99 16.22 223,170 +0.15(+0.93%)
Dec 08, 2016 15.75 16.07 15.70 16.07 261,008 +0.23(+1.45%)
Dec 07, 2016 15.51 15.99 15.51 15.84 282,596 +0.29(+1.86%)
Dec 06, 2016 15.32 15.66 15.32 15.55 114,611 +0.11(+0.71%)
Dec 05, 2016 15.03 15.48 14.99 15.44 184,253 +0.59(+3.97%)
Dec 02, 2016 14.91 15.14 14.83 14.85 76,662 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.