Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.00	24.45	23.93	24.45	13,525	+0.34(+1.41%)
Dec 28, 2012	24.16	24.30	24.05	24.11	17,600	-0.28(-1.15%)
Dec 27, 2012	24.79	24.79	24.00	24.39	14,170	-0.21(-0.85%)
Dec 26, 2012	24.63	24.78	24.50	24.60	61,605	-0.09(-0.36%)
Dec 24, 2012	24.50	24.87	24.50	24.69	15,025	-0.14(-0.56%)
Dec 21, 2012	24.90	24.94	24.63	24.83	18,211	-0.34(-1.35%)
Dec 20, 2012	24.93	25.17	24.87	25.17	14,306	+0.24(+0.96%)
Dec 19, 2012	24.67	24.94	24.50	24.93	20,782	+0.57(+2.34%)
Dec 18, 2012	23.85	24.36	23.85	24.36	13,477	+0.33(+1.37%)
Dec 17, 2012	23.80	24.12	23.79	24.03	11,488	+0.24(+1.01%)
Dec 14, 2012	23.99	24.07	23.50	23.79	16,648	-0.29(-1.20%)
Dec 13, 2012	24.31	24.36	23.50	24.08	73,270	-0.23(-0.95%)
Dec 12, 2012	24.83	24.83	24.30	24.31	50,207	-0.56(-2.25%)
Dec 11, 2012	25.29	25.29	24.84	24.87	36,418	-0.22(-0.88%)
Dec 10, 2012	24.52	25.11	24.52	25.09	95,199	+0.38(+1.54%)
Dec 07, 2012	24.51	24.91	24.51	24.71	28,020	+0.14(+0.57%)
Dec 06, 2012	24.49	24.82	24.44	24.57	29,994	+0.07(+0.29%)
Dec 05, 2012	25.28	25.28	24.45	24.50	46,891	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.