Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 60.28 60.53 60.07 60.50 2,342 +0.16(+0.26%)
Dec 30, 2004 60.40 60.40 60.33 60.34 8,623 -0.06(-0.09%)
Dec 29, 2004 60.26 60.42 60.20 60.39 6,601 +0.23(+0.37%)
Dec 28, 2004 59.93 60.19 59.93 60.17 5,536 +0.75(+1.26%)
Dec 27, 2004 60.04 60.04 59.21 59.42 4,578 -0.39(-0.66%)
Dec 23, 2004 59.89 59.89 59.72 59.81 14,373 +0.16(+0.27%)
Dec 22, 2004 59.41 59.69 59.41 59.65 12,882 +0.50(+0.84%)
Dec 21, 2004 58.75 59.21 58.75 59.15 58,131 +0.57(+0.98%)
Dec 20, 2004 59.27 59.45 58.52 58.58 20,335 -0.50(-0.84%)
Dec 17, 2004 59.26 59.29 58.95 59.08 5,962 -0.28(-0.47%)
Dec 16, 2004 59.95 59.95 59.01 59.36 6,920 -0.54(-0.91%)
Dec 15, 2004 59.57 59.91 59.40 59.91 9,795 +0.43(+0.73%)
Dec 14, 2004 58.94 59.60 58.94 59.47 5,642 +0.72(+1.23%)
Dec 13, 2004 58.42 58.82 58.17 58.75 6,601 +0.61(+1.05%)
Dec 10, 2004 58.02 58.47 57.88 58.14 6,920 +0.09(+0.16%)
Dec 09, 2004 57.58 58.10 57.11 58.05 10,753 -0.23(-0.39%)
Dec 08, 2004 57.95 58.36 57.94 58.27 6,281 +0.37(+0.63%)
Dec 07, 2004 59.22 59.47 57.90 57.90 9,475 -1.40(-2.36%)
Dec 06, 2004 59.25 59.49 58.83 59.30 6,068 -0.04(-0.06%)
Dec 03, 2004 59.22 59.61 59.22 59.34 24,168 +0.10(+0.17%)
Dec 02, 2004 58.99 59.57 58.89 59.24 11,498 +0.28(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.