Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 138.52 138.73 138.73 138.73 2,775 +0.51(+0.37%)
Dec 30, 2013 138.21 138.22 138.21 138.22 1,614 +0.39(+0.28%)
Dec 27, 2013 138.38 138.43 137.78 137.83 4,483 -0.28(-0.20%)
Dec 26, 2013 138.26 138.26 138.00 138.11 2,218 +0.43(+0.31%)
Dec 24, 2013 137.62 137.68 137.48 137.68 2,830 +0.24(+0.18%)
Dec 23, 2013 137.21 137.44 137.21 137.44 3,517 +1.03(+0.75%)
Dec 20, 2013 136.27 136.44 136.27 136.41 1,632 +1.50(+1.11%)
Dec 19, 2013 135.01 135.20 134.78 134.91 1,867 +0.84(+0.63%)
Dec 18, 2013 134.06 134.07 133.18 134.07 1,143 +0.21(+0.16%)
Dec 17, 2013 133.47 133.89 133.27 133.85 6,998 +0.12(+0.09%)
Dec 16, 2013 133.80 133.80 133.42 133.74 901 +0.83(+0.62%)
Dec 13, 2013 133.06 133.06 132.56 132.91 1,441 +0.51(+0.39%)
Dec 12, 2013 132.15 132.40 132.06 132.40 1,862 +0.08(+0.06%)
Dec 11, 2013 133.68 133.68 132.32 132.32 2,803 -1.84(-1.37%)
Dec 10, 2013 134.09 134.38 134.09 134.15 1,783 +0.05(+0.04%)
Dec 09, 2013 134.28 134.28 134.10 134.10 1,124 +0.23(+0.17%)
Dec 06, 2013 134.29 134.57 133.87 133.87 6,575 +0.75(+0.56%)
Dec 05, 2013 132.85 133.12 132.85 133.12 609 +0.02(+0.01%)
Dec 04, 2013 132.68 133.36 131.83 133.10 2,365 -0.04(-0.03%)
Dec 03, 2013 133.21 133.66 132.83 133.14 4,995 -0.42(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.