Indicators

Sandstorm Gold Ltd (NY: SAND )

6.090 -0.160 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.844	4.844	4.844	0	-0.02(-0.40%)
Dec 28, 2017	5.009	5.048	4.853	4.863	1,273,275	-0.15(-2.91%)
Dec 27, 2017	5.048	5.067	4.999	5.009	1,240,956	-0.05(-0.96%)
Dec 26, 2017	4.931	5.115	4.892	5.057	1,170,713	+0.17(+3.37%)
Dec 22, 2017	4.708	4.926	4.679	4.892	1,919,979	+0.20(+4.35%)
Dec 21, 2017	4.708	4.727	4.630	4.688	2,545,754	-0.02(-0.41%)
Dec 20, 2017	4.533	4.737	4.533	4.708	1,705,486	+0.16(+3.41%)
Dec 19, 2017	4.514	4.601	4.475	4.553	964,866	+0.04(+0.86%)
Dec 18, 2017	4.533	4.533	4.455	4.514	1,256,148	+0.07(+1.53%)
Dec 15, 2017	4.640	4.640	4.417	4.446	2,322,546	-0.14(-2.97%)
Dec 14, 2017	4.446	4.611	4.339	4.582	2,022,826	+0.17(+3.74%)
Dec 13, 2017	4.222	4.421	4.213	4.417	1,823,836	+0.20(+4.84%)
Dec 12, 2017	4.135	4.213	4.116	4.213	884,794	+0.01(+0.23%)
Dec 11, 2017	4.087	4.290	4.087	4.203	1,005,962	+0.05(+1.17%)
Dec 08, 2017	4.077	4.213	4.077	4.155	836,131	+0.03(+0.71%)
Dec 07, 2017	4.145	4.203	4.096	4.125	1,354,399	-0.10(-2.30%)
Dec 06, 2017	4.145	4.300	4.125	4.222	1,494,335	+0.05(+1.16%)
Dec 05, 2017	4.213	4.242	4.125	4.174	1,153,877	-0.08(-1.83%)
Dec 04, 2017	4.300	4.300	4.252	4.252	755,407	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.