Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.35 +0.05 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.07	44.21	44.07	44.13	18,285	-0.03(-0.07%)
Dec 28, 2023	44.16	44.24	44.09	44.16	64,900	-0.09(-0.20%)
Dec 27, 2023	44.14	44.25	44.13	44.25	10,679	+0.18(+0.41%)
Dec 26, 2023	43.95	44.07	43.95	44.07	29,667	+0.09(+0.20%)
Dec 22, 2023	43.98	44.03	43.92	43.98	43,658	+0.03(+0.07%)
Dec 21, 2023	43.93	43.96	43.86	43.95	17,447	+0.07(+0.16%)
Dec 20, 2023	43.79	43.90	43.79	43.88	48,287	+0.03(+0.07%)
Dec 19, 2023	43.73	43.94	43.55	43.85	51,709	+0.13(+0.30%)
Dec 18, 2023	43.68	43.76	43.65	43.72	43,234	-0.01(-0.02%)
Dec 15, 2023	43.69	43.81	43.65	43.73	41,459	+0.00(+0.00%)
Dec 14, 2023	43.61	43.86	43.61	43.73	18,923	+0.07(+0.16%)
Dec 13, 2023	43.35	43.71	43.30	43.66	20,273	+0.42(+0.97%)
Dec 12, 2023	43.16	43.25	43.12	43.24	28,642	+0.05(+0.12%)
Dec 11, 2023	43.13	43.20	43.11	43.19	14,260	+0.00(+0.00%)
Dec 08, 2023	43.22	43.25	43.08	43.19	16,830	-0.06(-0.14%)
Dec 07, 2023	43.20	43.32	43.20	43.25	26,711	+0.01(+0.02%)
Dec 06, 2023	43.19	43.26	43.19	43.24	10,771	+0.16(+0.37%)
Dec 05, 2023	43.04	43.20	42.93	43.08	39,750	+0.13(+0.30%)
Dec 04, 2023	42.99	43.03	42.91	42.95	55,127	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.