Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.34 +0.24 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.26	53.65	53.26	53.65	535	-0.18(-0.33%)
Dec 28, 2012	53.90	54.09	53.82	53.83	14,467	+0.04(+0.07%)
Dec 27, 2012	53.81	53.81	53.70	53.79	2,291	+0.06(+0.11%)
Dec 26, 2012	53.80	53.93	53.61	53.73	17,819	-0.10(-0.19%)
Dec 24, 2012	53.92	53.92	53.81	53.83	4,105	-0.03(-0.06%)
Dec 21, 2012	53.87	53.87	53.74	53.86	14,985	+0.20(+0.37%)
Dec 20, 2012	53.79	53.79	53.57	53.66	17,810	+0.09(+0.17%)
Dec 19, 2012	53.87	53.87	53.57	53.57	6,044	-0.04(-0.07%)
Dec 18, 2012	53.99	53.99	53.55	53.61	8,033	-0.12(-0.22%)
Dec 17, 2012	54.04	54.04	53.65	53.73	15,147	-0.24(-0.44%)
Dec 14, 2012	53.96	53.97	53.76	53.97	1,978	+0.28(+0.52%)
Dec 13, 2012	53.61	53.69	53.55	53.69	2,000	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.