Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.88 -0.05 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.45	24.48	24.36	24.36	2,820,280	-0.08(-0.32%)
Dec 28, 2023	24.50	24.50	24.39	24.44	3,626,114	-0.07(-0.28%)
Dec 27, 2023	24.45	24.54	24.42	24.51	5,130,199	+0.09(+0.36%)
Dec 26, 2023	24.42	24.43	24.39	24.42	1,293,187	+0.02(+0.08%)
Dec 22, 2023	24.46	24.46	24.37	24.40	2,848,342	-0.01(-0.04%)
Dec 21, 2023	24.41	24.43	24.34	24.41	4,977,329	+0.10(+0.40%)
Dec 20, 2023	24.35	24.41	24.30	24.31	4,950,679	-0.01(-0.04%)
Dec 19, 2023	24.30	24.35	24.27	24.32	2,398,399	+0.06(+0.24%)
Dec 18, 2023	24.30	24.32	24.20	24.26	2,889,217	+0.00(+0.01%)
Dec 15, 2023	24.28	24.28	24.19	24.26	2,738,162	-0.01(-0.04%)
Dec 14, 2023	24.33	24.37	24.25	24.27	6,683,562	+0.08(+0.32%)
Dec 13, 2023	23.98	24.20	23.95	24.19	5,119,570	+0.25(+1.05%)
Dec 12, 2023	23.90	23.94	23.85	23.94	2,491,775	+0.06(+0.24%)
Dec 11, 2023	23.89	23.90	23.82	23.89	1,910,665	-0.01(-0.04%)
Dec 08, 2023	23.89	23.90	23.83	23.89	3,310,916	-0.03(-0.12%)
Dec 07, 2023	23.93	23.95	23.90	23.92	3,713,646	+0.04(+0.16%)
Dec 06, 2023	23.94	23.94	23.89	23.89	2,522,306	+0.00(+0.00%)
Dec 05, 2023	23.88	23.91	23.83	23.89	3,307,800	+0.01(+0.04%)
Dec 04, 2023	23.82	23.88	23.80	23.88	5,165,133	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.