Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.93	24.93	24.93	24.93	110	-0.22(-0.86%)
Dec 28, 2018	25.15	25.15	25.15	25.15	0	+0.19(+0.75%)
Dec 27, 2018	24.96	24.96	24.96	24.96	14	-0.10(-0.38%)
Dec 26, 2018	25.06	25.06	25.06	25.06	1	+0.78(+3.20%)
Dec 24, 2018	24.28	24.28	24.28	24.28	0	+0.13(+0.54%)
Dec 21, 2018	24.15	24.15	24.15	24.15	110	-0.72(-2.88%)
Dec 20, 2018	24.87	24.87	24.87	24.87	0	-0.29(-1.17%)
Dec 19, 2018	25.04	25.16	25.04	25.16	287	-0.33(-1.30%)
Dec 18, 2018	25.49	25.49	25.49	25.49	0	-0.02(-0.06%)
Dec 17, 2018	25.51	25.51	25.51	25.51	0	-0.02(-0.08%)
Dec 14, 2018	25.53	25.53	25.53	25.53	0	-0.28(-1.09%)
Dec 13, 2018	25.81	25.81	25.81	25.81	0	-0.28(-1.09%)
Dec 12, 2018	26.10	26.10	26.10	26.10	0	+0.25(+0.95%)
Dec 11, 2018	25.85	25.85	25.85	25.85	0	+0.20(+0.80%)
Dec 10, 2018	25.65	25.71	25.65	25.65	116	-0.18(-0.70%)
Dec 07, 2018	25.83	25.83	25.83	25.83	221	+0.10(+0.39%)
Dec 06, 2018	25.73	25.73	25.73	25.73	208	-0.21(-0.80%)
Dec 04, 2018		25.94	25.94	25.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.