Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.01 22.04 22.04 22.04 7,008 +0.12(+0.56%)
Dec 26, 2014 21.91 21.91 21.91 21.91 7 -0.05(-0.22%)
Dec 24, 2014 21.96 21.96 21.96 21.96 793 +0.08(+0.39%)
Dec 23, 2014 21.95 22.02 21.88 21.88 6,563 +0.36(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.