Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.47	21.47	21.47	21.47	277	-0.08(-0.37%)
Dec 30, 2013	21.55	21.55	21.55	21.55	104	+0.00(+0.00%)
Dec 27, 2013	21.55	21.55	21.55	21.55	1	+0.00(+0.00%)
Dec 26, 2013	21.60	21.62	21.45	21.55	4,950	-0.08(-0.37%)
Dec 23, 2013	21.43	21.63	21.63	21.63	1,805	+0.32(+1.49%)
Dec 20, 2013	21.14	21.32	21.14	21.32	557	+0.56(+2.68%)
Dec 19, 2013	20.76	20.76	20.76	20.76	1,115	+0.08(+0.38%)
Dec 18, 2013	20.60	20.68	20.68	20.68	20	+0.08(+0.40%)
Dec 17, 2013	20.60	20.60	20.60	20.60	160	-0.29(-1.37%)
Dec 16, 2013	20.84	20.89	20.74	20.89	8,339	+0.28(+1.36%)
Dec 13, 2013	20.37	20.61	20.37	20.61	3,436	+0.01(+0.03%)
Dec 12, 2013	20.60	20.60	20.60	20.60	19,796	+0.00(+0.00%)
Dec 11, 2013	20.73	20.79	20.60	20.60	6,270	-0.14(-0.69%)
Dec 10, 2013	20.86	20.86	20.74	20.74	2,984	-0.11(-0.52%)
Dec 09, 2013	20.86	20.96	20.83	20.85	10,108	-0.16(-0.75%)
Dec 06, 2013	21.01	21.01	21.01	21.01	139	-0.02(-0.10%)
Dec 05, 2013	21.07	21.07	20.82	21.03	1,743	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.