Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.76 23.59 23.59 23.59 1,064,300 -0.19(-0.80%)
Dec 30, 2013 23.87 23.99 23.77 23.78 481,924 -0.07(-0.29%)
Dec 27, 2013 23.82 24.11 23.81 23.85 543,762 +0.07(+0.29%)
Dec 26, 2013 23.91 23.99 23.75 23.78 440,267 -0.12(-0.50%)
Dec 24, 2013 23.73 23.94 23.73 23.90 260,521 +0.12(+0.50%)
Dec 23, 2013 23.87 23.89 23.65 23.78 517,463 +0.06(+0.25%)
Dec 20, 2013 23.36 23.88 23.36 23.72 1,570,331 +0.33(+1.41%)
Dec 19, 2013 23.73 23.73 23.29 23.39 662,115 -0.37(-1.56%)
Dec 18, 2013 23.49 23.81 23.26 23.76 850,811 +0.34(+1.45%)
Dec 17, 2013 23.35 23.58 23.31 23.42 561,907 +0.07(+0.30%)
Dec 16, 2013 23.15 23.54 23.06 23.35 1,229,426 +0.30(+1.30%)
Dec 13, 2013 23.20 23.28 22.88 23.05 688,586 -0.06(-0.26%)
Dec 12, 2013 22.70 23.18 22.70 23.11 727,048 +0.38(+1.67%)
Dec 11, 2013 23.32 23.44 22.69 22.73 1,136,039 -0.57(-2.45%)
Dec 10, 2013 23.44 23.48 23.25 23.30 601,663 -0.15(-0.64%)
Dec 09, 2013 23.60 23.60 23.19 23.45 715,477 -0.15(-0.64%)
Dec 06, 2013 23.49 23.87 23.47 23.60 668,281 +0.23(+0.98%)
Dec 05, 2013 23.52 23.60 23.25 23.37 576,402 -0.12(-0.51%)
Dec 04, 2013 23.25 23.53 23.02 23.49 646,696 +0.16(+0.69%)
Dec 03, 2013 23.66 23.69 23.21 23.33 1,170,140 -0.36(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.