Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.03	23.12	22.75	22.78	688,700	-0.30(-1.30%)
Dec 28, 2006	23.26	23.35	22.79	23.08	1,066,600	-0.16(-0.69%)
Dec 27, 2006	23.03	23.24	22.87	23.24	691,800	+0.29(+1.26%)
Dec 26, 2006	22.86	22.99	22.82	22.95	267,300	-0.03(-0.13%)
Dec 22, 2006	22.78	23.00	22.53	22.98	682,100	+0.26(+1.14%)
Dec 21, 2006	23.17	23.27	22.62	22.72	738,700	-0.50(-2.15%)
Dec 20, 2006	22.94	23.38	22.76	23.22	991,500	+0.20(+0.87%)
Dec 19, 2006	22.93	23.10	22.66	23.02	886,500	-0.07(-0.30%)
Dec 18, 2006	23.69	23.83	22.97	23.09	730,900	-0.64(-2.70%)
Dec 15, 2006	23.96	24.00	23.55	23.73	811,100	-0.23(-0.96%)
Dec 14, 2006	23.92	24.17	23.65	23.96	980,400	+0.02(+0.08%)
Dec 13, 2006	24.14	24.21	23.93	23.94	446,100	-0.08(-0.33%)
Dec 12, 2006	24.15	24.20	23.87	24.02	519,300	-0.17(-0.70%)
Dec 11, 2006	24.07	24.20	23.95	24.19	403,400	+0.08(+0.33%)
Dec 08, 2006	24.14	24.32	23.99	24.11	451,000	-0.07(-0.29%)
Dec 07, 2006	24.40	24.59	24.12	24.18	470,900	-0.34(-1.39%)
Dec 06, 2006	24.42	24.84	24.32	24.52	665,700	+0.13(+0.53%)
Dec 05, 2006	24.10	24.40	24.08	24.39	634,000	+0.37(+1.54%)
Dec 04, 2006	23.95	24.07	23.80	24.02	486,600	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.