Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.17 -0.76 (-0.71%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	73.56	73.88	73.46	73.79	435,341	+0.48(+0.66%)
Dec 28, 2007	73.15	73.43	73.03	73.31	450,127	+0.44(+0.60%)
Dec 27, 2007	72.80	72.87	72.55	72.87	530,228	+0.11(+0.15%)
Dec 26, 2007	72.99	73.22	72.64	72.76	275,636	-0.32(-0.44%)
Dec 24, 2007	73.04	73.19	72.95	73.08	139,450	-0.22(-0.30%)
Dec 21, 2007	73.61	73.64	73.24	73.31	389,667	-0.45(-0.61%)
Dec 20, 2007	73.78	74.01	73.65	73.75	303,598	-0.08(-0.11%)
Dec 19, 2007	73.63	73.92	73.26	73.84	521,345	+0.46(+0.63%)
Dec 18, 2007	73.34	73.52	73.21	73.38	460,303	+0.08(+0.10%)
Dec 17, 2007	72.90	73.30	72.89	73.30	300,862	+0.53(+0.73%)
Dec 14, 2007	72.96	72.96	72.68	72.77	471,975	-0.05(-0.07%)
Dec 13, 2007	73.11	73.18	72.79	72.82	297,923	-0.45(-0.61%)
Dec 12, 2007	72.96	73.49	72.78	73.26	364,590	-0.29(-0.39%)
Dec 11, 2007	73.03	73.56	72.86	73.55	414,056	+0.80(+1.09%)
Dec 10, 2007	72.85	72.89	72.53	72.76	212,046	-0.10(-0.13%)
Dec 07, 2007	73.16	73.18	72.72	72.85	480,217	-0.38(-0.51%)
Dec 06, 2007	73.54	73.55	73.17	73.23	756,709	-0.22(-0.30%)
Dec 05, 2007	73.90	73.97	73.43	73.45	407,028	-0.79(-1.06%)
Dec 04, 2007	74.51	74.56	73.98	74.24	348,453	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.