Indicators

Kronos Worldwide Inc (NY: KRO )

13.38 +0.22 (+1.67%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.206	8.241	7.900	8.185	711,927	+0.04(+0.44%)
Dec 28, 2018	8.270	8.391	8.028	8.149	773,577	-0.08(-0.95%)
Dec 27, 2018	7.801	8.234	7.801	8.227	494,585	+0.22(+2.75%)
Dec 26, 2018	7.765	8.007	7.467	8.007	725,030	+0.30(+3.87%)
Dec 24, 2018	7.851	7.915	7.652	7.709	351,741	-0.14(-1.81%)
Dec 21, 2018	8.042	8.341	7.836	7.851	3,881,682	-0.15(-1.87%)
Dec 20, 2018	7.808	8.099	7.737	8.000	1,000,534	+0.15(+1.90%)
Dec 19, 2018	7.943	8.241	7.787	7.851	882,625	-0.02(-0.27%)
Dec 18, 2018	7.709	8.014	7.709	7.872	1,072,300	+0.16(+2.03%)
Dec 17, 2018	7.687	8.092	7.595	7.716	912,690	-0.12(-1.54%)
Dec 14, 2018	8.135	8.305	7.780	7.836	924,183	-0.38(-4.67%)
Dec 13, 2018	8.412	8.426	8.170	8.220	1,031,567	-0.09(-1.03%)
Dec 12, 2018	8.362	8.469	8.263	8.305	545,902	+0.18(+2.27%)
Dec 11, 2018	8.469	8.497	7.943	8.121	1,010,478	-0.08(-0.95%)
Dec 10, 2018	8.064	8.277	7.957	8.199	999,221	+0.13(+1.67%)
Dec 07, 2018	8.128	8.533	8.018	8.064	1,654,831	+0.05(+0.62%)
Dec 06, 2018	8.327	8.419	7.673	8.014	1,668,156	-0.50(-5.92%)
Dec 04, 2018	9.101	9.172	8.476	8.518	578,775	-0.58(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.