Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.56 +0.40 (+3.04%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.045 3.950 3.950 3.950 55,946 -0.07(-1.81%)
Dec 30, 2009 4.137 4.171 4.023 4.023 11,633 -0.12(-2.82%)
Dec 29, 2009 4.208 4.208 4.137 4.140 7,240 -0.08(-1.79%)
Dec 28, 2009 4.067 4.215 3.996 4.215 8,638 +0.16(+3.83%)
Dec 24, 2009 4.072 4.072 4.016 4.060 15,632 -0.05(-1.24%)
Dec 23, 2009 4.111 4.178 4.072 4.111 13,994 -0.01(-0.24%)
Dec 22, 2009 3.739 4.244 3.739 4.120 47,402 +0.39(+10.42%)
Dec 21, 2009 3.493 3.795 3.481 3.731 100,580 +0.30(+8.87%)
Dec 18, 2009 3.500 3.513 3.428 3.428 14,204 -0.10(-2.76%)
Dec 17, 2009 3.428 3.549 3.428 3.525 23,028 +0.08(+2.40%)
Dec 16, 2009 3.289 3.476 3.233 3.442 55,391 +0.12(+3.58%)
Dec 15, 2009 3.206 3.364 3.136 3.323 92,558 +0.16(+5.15%)
Dec 14, 2009 3.221 3.255 3.160 3.160 21,658 -0.12(-3.70%)
Dec 11, 2009 3.355 3.369 3.282 3.282 4,936 -0.03(-0.95%)
Dec 10, 2009 3.357 3.357 3.313 3.313 1,295 -0.03(-0.87%)
Dec 09, 2009 3.479 3.479 3.342 3.342 29,655 -0.12(-3.58%)
Dec 08, 2009 3.498 3.525 3.464 3.466 15,220 -0.02(-0.63%)
Dec 07, 2009 3.432 3.506 3.432 3.488 3,290 +0.06(+1.70%)
Dec 04, 2009 3.525 3.525 3.413 3.430 14,513 -0.09(-2.69%)
Dec 03, 2009 3.447 3.525 3.423 3.525 12,394 +0.07(+1.97%)
Dec 02, 2009 3.532 3.532 3.368 3.457 18,589 -0.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.