Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.35	20.31	20.16	20.25	229,951	-0.09(-0.45%)
Dec 29, 2011	20.24	20.40	20.24	20.35	256,763	+0.15(+0.74%)
Dec 28, 2011	20.40	20.40	20.10	20.20	202,279	-0.16(-0.77%)
Dec 27, 2011	20.40	20.43	20.21	20.35	69,402	-0.05(-0.24%)
Dec 23, 2011	20.40	20.46	20.06	20.40	98,254	+0.03(+0.16%)
Dec 21, 2011	20.32	20.49	20.06	20.37	61,758	-0.02(-0.12%)
Dec 20, 2011	19.83	20.47	19.83	20.40	176,211	+0.97(+4.99%)
Dec 19, 2011	20.01	20.33	19.37	19.43	136,692	-0.50(-2.53%)
Dec 16, 2011	20.11	20.38	19.70	19.93	259,803	-0.04(-0.21%)
Dec 15, 2011	20.07	20.15	19.47	19.97	173,599	+0.15(+0.75%)
Dec 14, 2011	19.58	20.19	19.56	19.82	115,206	+0.01(+0.04%)
Dec 13, 2011	19.81	20.38	19.62	19.82	163,404	+0.10(+0.50%)
Dec 12, 2011	19.69	19.74	19.33	19.72	108,020	-0.15(-0.75%)
Dec 09, 2011	19.33	20.14	19.33	19.87	235,847	+0.65(+3.36%)
Dec 08, 2011	19.96	20.06	19.14	19.22	165,142	-0.92(-4.56%)
Dec 07, 2011	19.72	20.27	19.58	20.14	294,206	+0.23(+1.16%)
Dec 06, 2011	19.91	19.99	19.50	19.91	198,533	-0.01(-0.04%)
Dec 05, 2011	19.54	19.97	19.36	19.91	176,241	+0.65(+3.39%)
Dec 02, 2011	19.24	19.51	19.04	19.26	126,424	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.