Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.51 11.32 10.38 11.27 388,523 +0.75(+7.18%)
Dec 30, 2008 10.23 10.59 10.05 10.52 320,108 +0.41(+4.05%)
Dec 29, 2008 10.21 10.35 9.972 10.11 441,089 -0.05(-0.46%)
Dec 26, 2008 10.01 10.54 9.909 10.15 232,433 +0.26(+2.62%)
Dec 24, 2008 9.957 10.15 9.807 9.894 132,892 -0.10(-1.02%)
Dec 23, 2008 10.48 10.62 9.854 9.996 353,654 -0.43(-4.15%)
Dec 22, 2008 10.43 10.62 9.957 10.43 262,863 +0.12(+1.14%)
Dec 19, 2008 10.25 10.67 10.07 10.31 317,987 +0.29(+2.90%)
Dec 18, 2008 10.35 10.75 9.862 10.02 228,955 -0.33(-3.19%)
Dec 17, 2008 9.909 10.66 9.603 10.35 156,278 +0.28(+2.73%)
Dec 16, 2008 9.383 10.11 9.139 10.07 187,844 +0.93(+10.15%)
Dec 15, 2008 9.626 9.673 8.887 9.147 163,818 -0.50(-5.22%)
Dec 12, 2008 9.099 9.807 8.801 9.650 135,486 +0.22(+2.34%)
Dec 11, 2008 10.00 10.17 9.265 9.430 172,633 -0.87(-8.40%)
Dec 10, 2008 10.70 10.84 9.917 10.29 246,791 -0.35(-3.32%)
Dec 09, 2008 11.38 11.78 10.51 10.65 294,042 -0.99(-8.51%)
Dec 08, 2008 11.76 11.78 11.28 11.64 270,850 +0.18(+1.58%)
Dec 05, 2008 10.81 11.46 10.13 11.46 355,023 +0.56(+5.12%)
Dec 04, 2008 10.40 11.36 10.22 10.90 309,700 +0.12(+1.09%)
Dec 03, 2008 10.20 11.32 9.697 10.78 309,143 +0.24(+2.24%)
Dec 02, 2008 9.658 10.55 9.414 10.55 345,145 +1.15(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.