Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.15	10.26	9.587	9.996	285,206	-0.20(-1.93%)
Dec 28, 2007	10.46	10.54	10.07	10.19	127,154	-0.12(-1.14%)
Dec 27, 2007	10.48	10.55	10.20	10.31	223,663	-0.17(-1.65%)
Dec 26, 2007	10.40	10.60	10.23	10.48	185,899	-0.08(-0.75%)
Dec 24, 2007	10.07	10.60	10.07	10.56	104,520	+0.28(+2.75%)
Dec 21, 2007	9.673	10.28	9.445	10.28	585,544	+0.85(+9.01%)
Dec 20, 2007	9.689	9.909	9.241	9.430	226,037	-0.13(-1.32%)
Dec 19, 2007	10.15	10.15	9.343	9.555	418,465	-0.63(-6.18%)
Dec 18, 2007	9.831	10.30	9.768	10.18	412,742	+0.53(+5.46%)
Dec 17, 2007	9.831	9.941	9.650	9.658	336,703	-0.17(-1.68%)
Dec 14, 2007	9.996	10.17	9.720	9.823	174,073	-0.37(-3.63%)
Dec 13, 2007	10.01	10.25	9.823	10.19	231,166	+0.08(+0.78%)
Dec 12, 2007	10.81	11.17	9.901	10.11	684,050	-0.48(-4.53%)
Dec 11, 2007	11.21	11.25	10.49	10.59	448,726	-0.50(-4.54%)
Dec 10, 2007	10.88	11.18	10.72	11.10	258,122	+0.21(+1.95%)
Dec 07, 2007	11.04	11.07	10.74	10.88	196,961	-0.06(-0.58%)
Dec 06, 2007	10.03	10.95	9.933	10.95	478,099	+0.84(+8.33%)
Dec 05, 2007	10.24	10.39	10.03	10.11	197,851	-0.14(-1.38%)
Dec 04, 2007	10.44	10.59	10.20	10.25	306,441	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.